Γενικός Δείκτης:
1458.52
+0.43%
- Τιμές: €
- Τελευταία ενημέρωση: 15.07.2024 17:19:56
| Μετοχή |
Τιμή |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
ACAG
|
5,87 |
5,88 |
5,90 |
5,90 |
5,83 |
-0.17% |
11.031,00 |
64.750,00 |
|
CENER
|
9,90 |
9,94 |
9,87 |
9,95 |
9,87 |
-0.40% |
87.830,00 |
870.996,00 |
|
DIMAND
|
8,57 |
8,56 |
8,55 |
8,57 |
8,54 |
+0.12% |
7.848,00 |
67.105,00 |
|
MED
|
0,85 |
0,80 |
0,85 |
0,85 |
0,85 |
+5.88% |
1.000,00 |
850,00 |
|
NOVAL
|
2,75 |
2,74 |
2,74 |
2,75 |
2,70 |
+0.36% |
80.422,00 |
220.179,00 |
|
OPTIMA
|
11,90 |
12,02 |
12,02 |
12,04 |
11,72 |
-1.01% |
38.479,00 |
455.509,00 |
|
REALCONS
|
3,70 |
3,73 |
3,72 |
3,73 |
3,69 |
-0.81% |
108.900,00 |
405.992,00 |
|
TITC
|
31,60 |
30,95 |
30,95 |
31,70 |
30,75 |
+2.06% |
31.369,00 |
986.726,00 |
|
ΑΑΑΚ
|
6,45 |
6,45 |
5,85 |
6,45 |
5,85 |
0.00% |
70,00 |
410,00 |
|
ΑΒΑΞ
|
1,46 |
1,47 |
1,49 |
1,49 |
1,46 |
-0.27% |
34.053,00 |
50.039,00 |
|
ΑΒΕ
|
0,46 |
0,45 |
0,46 |
0,46 |
0,46 |
+1.96% |
107.200,00 |
47.310,00 |
|
ΑΔΑΚ
|
35,13 |
35,00 |
35,13 |
35,22 |
34,99 |
+0.37% |
2.403,00 |
84.499,00 |
|
ΑΔΜΗΕ
|
2,27 |
2,31 |
2,31 |
2,33 |
2,27 |
-1.99% |
224.827,00 |
514.903,00 |
|
ΑΚΡΙΤ
|
0,95 |
0,95 |
0,98 |
0,98 |
0,95 |
0.00% |
62,00 |
61,00 |
|
ΑΛΜΥ
|
2,82 |
2,77 |
2,80 |
2,82 |
2,78 |
+1.78% |
4.739,00 |
13.232,00 |
|
ΑΛΦΑ
|
1,70 |
1,68 |
1,68 |
1,71 |
1,68 |
+1.18% |
5.755.234,00 |
9.774.214,00 |
|
ΑΝΔΡΟ
|
6,44 |
6,44 |
6,44 |
6,46 |
6,44 |
0.00% |
3.300,00 |
21.253,00 |
|
ΑΡΑΙΓ
|
12,02 |
12,10 |
12,10 |
12,22 |
12,00 |
-0.67% |
61.977,00 |
751.403,00 |
|
ΑΣΚΟ
|
2,84 |
2,87 |
2,87 |
2,89 |
2,83 |
-1.06% |
8.228,00 |
23.485,00 |
|
ΑΣΤΑΚ
|
7,02 |
6,98 |
6,98 |
7,28 |
6,92 |
+0.57% |
2.914,00 |
20.469,00 |
|
ΑΤΡΑΣΤ
|
8,56 |
8,54 |
8,54 |
8,56 |
8,54 |
+0.23% |
1.091,00 |
9.337,00 |
|
ΑΤΤ
|
13,90 |
12,80 |
13,25 |
14,45 |
12,90 |
+7.91% |
24.195,00 |
332.674,00 |
|
ΑΤΤΙΚΑ
|
2,54 |
2,53 |
2,54 |
2,57 |
2,50 |
+0.39% |
19.415,00 |
48.918,00 |
|
ΒΙΟ
|
6,12 |
6,09 |
6,13 |
6,19 |
6,06 |
+0.49% |
92.330,00 |
565.567,00 |
|
ΒΙΟΚΑ
|
2,55 |
2,59 |
2,50 |
2,59 |
2,47 |
-1.57% |
2.765,00 |
6.928,00 |
|
ΒΙΟΣΚ
|
1,29 |
1,29 |
1,29 |
1,31 |
1,29 |
0.00% |
8.648,00 |
11.211,00 |
|
ΒΙΟΤ
|
0,24 |
0,22 |
0,24 |
0,24 |
0,24 |
+8.33% |
6.892,00 |
1.654,00 |
|
ΒΙΣ
|
0,14 |
0,14 |
0,15 |
0,15 |
0,14 |
0.00% |
192,00 |
29,00 |
|
ΒΟΣΥΣ
|
2,36 |
2,40 |
2,40 |
2,40 |
2,24 |
-1.69% |
2.487,00 |
5.752,00 |
|
ΓΕΒΚΑ
|
1,56 |
1,60 |
1,65 |
1,65 |
1,55 |
-2.24% |
860,00 |
1.340,00 |
|
ΓΕΚΤΕΡΝΑ
|
17,58 |
17,54 |
17,50 |
17,68 |
17,42 |
+0.23% |
80.425,00 |
1.414.838,00 |
|
ΓΚΜΕΖΖ
|
0,70 |
0,70 |
0,70 |
0,70 |
0,70 |
-0.57% |
8.118,00 |
5.684,00 |
|
ΔΑΑ
|
7,99 |
7,99 |
8,00 |
8,00 |
7,94 |
+0.05% |
66.548,00 |
531.008,00 |
|
ΔΕΗ
|
11,62 |
11,75 |
11,75 |
11,92 |
11,50 |
-1.12% |
178.533,00 |
2.090.340,00 |
|
ΔΟΜΙΚ
|
3,70 |
3,68 |
3,60 |
3,77 |
3,60 |
+0.41% |
14.910,00 |
54.650,00 |
|
ΕΒΡΟΦ
|
1,50 |
1,51 |
1,51 |
1,55 |
1,49 |
-1.00% |
1.297,00 |
1.970,00 |
|
ΕΕΕ
|
32,02 |
32,32 |
32,32 |
32,58 |
32,02 |
-0.94% |
4.733,00 |
152.987,00 |
|
ΕΚΤΕΡ
|
4,11 |
4,15 |
4,11 |
4,15 |
4,07 |
-0.97% |
13.699,00 |
56.466,00 |
|
ΕΛΒΕ
|
5,20 |
5,35 |
5,00 |
5,30 |
5,00 |
-2.88% |
421,00 |
2.155,00 |
|
ΕΛΙΝ
|
2,26 |
2,33 |
2,26 |
2,28 |
2,22 |
-3.10% |
12.526,00 |
28.178,00 |
|
ΕΛΛ
|
13,70 |
13,80 |
13,55 |
13,80 |
13,55 |
-0.73% |
2.790,00 |
38.117,00 |
|
ΕΛΛΑΚΤΩΡ
|
2,63 |
2,60 |
2,60 |
2,64 |
2,60 |
+1.14% |
187.202,00 |
490.164,00 |
|
ΕΛΠΕ
|
7,64 |
7,67 |
7,68 |
7,73 |
7,61 |
-0.33% |
294.942,00 |
2.259.907,00 |
|
ΕΛΣΤΡ
|
2,30 |
2,30 |
2,30 |
2,30 |
2,24 |
0.00% |
1.086,00 |
2.457,00 |
|
ΕΛΤΟΝ
|
1,77 |
1,75 |
1,77 |
1,77 |
1,77 |
+1.02% |
262,00 |
463,00 |
|
ΕΛΧΑ
|
1,88 |
1,88 |
1,88 |
1,90 |
1,88 |
+0.11% |
100.089,00 |
188.702,00 |
|
ΕΝΤΕΡ
|
8,01 |
8,01 |
8,01 |
8,01 |
8,01 |
0.00% |
3.451,00 |
27.643,00 |
|
ΕΠΙΛΚ
|
0,13 |
0,13 |
0,12 |
0,13 |
0,12 |
0.00% |
1.472,00 |
175,00 |
|
ΕΠΣΙΛ
|
12,00 |
12,00 |
12,04 |
12,04 |
12,00 |
0.00% |
29.003,00 |
348.103,00 |
|
ΕΣΥΜΒ
|
1,30 |
1,28 |
1,29 |
1,30 |
1,27 |
+1.16% |
35.072,00 |
45.076,00 |
|
ΕΤΕ
|
7,97 |
7,87 |
7,88 |
8,05 |
7,84 |
+1.28% |
4.218.653,00 |
33.379.679,00 |
|
ΕΥΑΠΣ
|
3,37 |
3,23 |
3,21 |
3,38 |
3,21 |
+4.15% |
26.579,00 |
88.490,00 |
|
ΕΥΔΑΠ
|
5,82 |
5,77 |
5,85 |
5,85 |
5,77 |
+0.86% |
46.776,00 |
271.703,00 |
|
ΕΥΡΩΒ
|
2,14 |
2,10 |
2,10 |
2,14 |
2,10 |
+2.06% |
4.090.114,00 |
8.675.422,00 |
|
ΕΧΑΕ
|
4,84 |
4,87 |
4,88 |
4,89 |
4,84 |
-0.62% |
23.611,00 |
114.932,00 |
|
ΙΑΤΡ
|
1,65 |
1,65 |
1,69 |
1,69 |
1,60 |
0.00% |
220,00 |
365,00 |
|
ΙΚΤΙΝ
|
0,39 |
0,38 |
0,38 |
0,39 |
0,38 |
+2.69% |
45.612,00 |
17.583,00 |
|
ΙΛΥΔΑ
|
1,73 |
1,72 |
1,72 |
1,75 |
1,67 |
+0.58% |
7.309,00 |
12.578,00 |
|
ΙΝΚΑΤ
|
5,00 |
4,98 |
5,00 |
5,00 |
4,93 |
+0.40% |
74.118,00 |
368.983,00 |
|
ΙΝΛΙΦ
|
4,95 |
4,96 |
4,96 |
5,02 |
4,90 |
-0.20% |
4.908,00 |
24.310,00 |
|
ΙΝΛΟΤ
|
1,26 |
1,28 |
1,27 |
1,29 |
1,25 |
-1.59% |
1.927.805,00 |
2.431.213,00 |
|
ΙΝΤΕΚ
|
5,98 |
6,02 |
6,03 |
6,03 |
5,97 |
-0.67% |
7.765,00 |
46.582,00 |
|
ΙΝΤΕΡΚΟ
|
2,46 |
2,44 |
2,54 |
2,54 |
2,40 |
+0.81% |
13.017,00 |
31.492,00 |
|
ΙΝΤΕΤ
|
1,25 |
1,25 |
1,25 |
1,25 |
1,25 |
0.00% |
391,00 |
489,00 |
|
ΙΝΤΚΑ
|
3,46 |
3,42 |
3,45 |
3,53 |
3,44 |
+1.16% |
57.819,00 |
201.681,00 |
|
ΚΑΙΡΟΜΕΖ
|
0,41 |
0,42 |
0,42 |
0,42 |
0,41 |
-0.97% |
260.604,00 |
107.699,00 |
|
ΚΑΡΕΛ
|
336,00 |
348,00 |
336,00 |
336,00 |
334,00 |
-3.57% |
7,00 |
2.350,00 |
|
ΚΕΚΡ
|
1,51 |
1,50 |
1,50 |
1,56 |
1,50 |
+0.33% |
21.579,00 |
32.818,00 |
|
ΚΛΜ
|
1,55 |
1,57 |
1,59 |
1,59 |
1,53 |
-1.29% |
12.850,00 |
20.034,00 |
|
ΚΟΥΑΛ
|
1,29 |
1,18 |
1,19 |
1,29 |
1,19 |
+8.23% |
239.723,00 |
297.963,00 |
|
ΚΟΥΕΣ
|
5,33 |
5,31 |
5,30 |
5,34 |
5,29 |
+0.38% |
18.230,00 |
96.970,00 |
|
ΚΡΙ
|
11,40 |
11,50 |
11,60 |
11,60 |
11,30 |
-0.88% |
23.036,00 |
264.717,00 |
|
ΚΤΗΛΑ
|
1,72 |
1,80 |
1,72 |
1,72 |
1,72 |
-4.65% |
1.700,00 |
2.924,00 |
|
ΚΥΡΙΟ
|
1,11 |
1,09 |
1,08 |
1,13 |
1,08 |
+1.80% |
3.690,00 |
4.050,00 |
|
ΛΑΒΙ
|
0,92 |
0,92 |
0,93 |
0,93 |
0,90 |
0.00% |
54.607,00 |
49.960,00 |
|
ΛΑΜΔΑ
|
7,47 |
7,43 |
7,48 |
7,52 |
7,42 |
+0.54% |
302.489,00 |
2.264.375,00 |
|
ΛΑΜΨΑ
|
35,60 |
35,60 |
35,20 |
35,60 |
35,20 |
0.00% |
10,00 |
352,00 |
|
ΛΕΒΚ
|
0,31 |
0,32 |
0,30 |
0,31 |
0,30 |
-1.27% |
1.222,00 |
377,00 |
|
ΛΟΥΛΗ
|
2,71 |
2,72 |
2,64 |
2,71 |
2,64 |
-0.37% |
1.122,00 |
3.008,00 |
|
ΜΑΘΙΟ
|
0,85 |
0,85 |
0,80 |
0,85 |
0,80 |
0.00% |
700,00 |
567,00 |
|
ΜΑΣΤΙΧΑ
|
1,57 |
1,57 |
1,43 |
1,57 |
1,43 |
0.00% |
200,00 |
286,00 |
|
ΜΕΒΑ
|
3,96 |
3,94 |
3,96 |
3,96 |
3,96 |
+0.51% |
2,00 |
8,00 |
|
ΜΕΝΤΙ
|
2,69 |
2,72 |
2,72 |
2,72 |
2,67 |
-1.12% |
794,00 |
2.137,00 |
|
ΜΙΓ
|
3,78 |
3,83 |
3,87 |
3,88 |
3,70 |
-1.46% |
2.206,00 |
8.375,00 |
|
ΜΙΝ
|
0,61 |
0,63 |
0,60 |
0,63 |
0,60 |
-3.28% |
10.410,00 |
6.234,00 |
|
ΜΟΗ
|
23,18 |
22,62 |
22,62 |
23,32 |
22,62 |
+2.42% |
156.606,00 |
3.620.915,00 |
|
ΜΟΝΤΑ
|
3,30 |
3,30 |
2,97 |
3,40 |
2,97 |
0.00% |
950,00 |
3.057,00 |
|
ΜΟΤΟ
|
2,73 |
2,74 |
2,75 |
2,78 |
2,73 |
-0.37% |
18.084,00 |
49.808,00 |
|
ΜΟΥΖΚ
|
0,68 |
0,68 |
0,66 |
0,68 |
0,66 |
0.00% |
160,00 |
106,00 |
|
ΜΠΕΛΑ
|
25,66 |
25,34 |
25,58 |
25,66 |
25,30 |
+1.25% |
78.924,00 |
2.015.456,00 |
|
ΜΠΛΕΚΕΔΡΟΣ
|
3,47 |
3,47 |
3,45 |
3,49 |
3,45 |
0.00% |
4.380,00 |
15.162,00 |
|
ΜΠΡΙΚ
|
1,93 |
1,94 |
1,90 |
1,93 |
1,89 |
-0.26% |
55.476,00 |
106.542,00 |
|
ΜΠΤΚ
|
0,58 |
0,58 |
0,58 |
0,58 |
0,58 |
0.00% |
2.190,00 |
1.270,00 |
|
ΜΥΤΙΛ
|
36,70 |
36,70 |
36,70 |
36,94 |
36,54 |
0.00% |
108.393,00 |
3.985.455,00 |
|
ΝΑΚΑΣ
|
2,72 |
2,72 |
2,80 |
2,80 |
2,66 |
0.00% |
720,00 |
1.947,00 |
|
ΝΑΥΠ
|
0,97 |
0,98 |
0,96 |
0,98 |
0,95 |
-0.82% |
846,00 |
808,00 |
|
ΝΤΟΠΛΕΡ
|
0,82 |
0,91 |
0,82 |
0,84 |
0,82 |
-11.04% |
4.839,00 |
3.976,00 |
|
ΞΥΛΚ
|
0,29 |
0,28 |
0,28 |
0,29 |
0,28 |
+1.40% |
23.909,00 |
6.801,00 |
|
ΟΛΘ
|
21,30 |
20,90 |
21,00 |
21,40 |
21,00 |
+1.88% |
960,00 |
20.492,00 |
|
ΟΛΠ
|
27,05 |
26,70 |
26,70 |
27,30 |
26,70 |
+1.29% |
1.880,00 |
50.934,00 |
|
ΟΛΥΜΠ
|
2,50 |
2,49 |
2,49 |
2,51 |
2,45 |
+0.40% |
17.337,00 |
42.946,00 |
|
ΟΠΑΠ
|
15,60 |
15,70 |
15,70 |
15,90 |
15,60 |
-0.64% |
290.817,00 |
4.557.833,00 |
|
ΟΡΙΛΙΝΑ
|
0,90 |
0,90 |
0,90 |
0,90 |
0,89 |
-0.33% |
36.500,00 |
32.698,00 |
|
ΟΤΕ
|
14,20 |
14,10 |
14,10 |
14,21 |
14,04 |
+0.70% |
224.859,00 |
3.181.165,00 |
|
ΟΤΟΕΛ
|
11,78 |
11,76 |
11,80 |
11,88 |
11,72 |
+0.17% |
2.726,00 |
32.101,00 |
|
ΠΑΙΡ
|
1,09 |
1,14 |
1,08 |
1,12 |
1,06 |
-4.13% |
2.454,00 |
2.649,00 |
|
ΠΑΠ
|
2,39 |
2,42 |
2,41 |
2,41 |
2,37 |
-1.26% |
3.286,00 |
7.857,00 |
|
ΠΕΙΡ
|
3,78 |
3,73 |
3,74 |
3,79 |
3,73 |
+1.27% |
2.593.609,00 |
9.759.598,00 |
|
ΠΕΡΦ
|
6,93 |
6,92 |
6,97 |
6,97 |
6,90 |
+0.14% |
7.816,00 |
54.269,00 |
|
ΠΕΤΡΟ
|
8,54 |
8,48 |
8,56 |
8,62 |
8,52 |
+0.70% |
2.680,00 |
22.944,00 |
|
ΠΛΑΘ
|
3,89 |
3,83 |
3,83 |
3,89 |
3,82 |
+1.54% |
24.141,00 |
93.038,00 |
|
ΠΛΑΚΡ
|
14,70 |
15,00 |
14,60 |
14,80 |
14,60 |
-2.04% |
80,00 |
1.176,00 |
|
ΠΡΔ
|
0,24 |
0,24 |
0,24 |
0,24 |
0,24 |
0.00% |
4.700,00 |
1.119,00 |
|
ΠΡΕΜΙΑ
|
1,16 |
1,18 |
1,17 |
1,18 |
1,13 |
-1.90% |
88.326,00 |
101.936,00 |
|
ΠΡΟΝΤΕΑ
|
7,15 |
7,15 |
6,80 |
7,15 |
6,80 |
0.00% |
127,00 |
864,00 |
|
ΠΡΟΦ
|
5,05 |
5,05 |
5,05 |
5,10 |
5,00 |
0.00% |
156.325,00 |
789.033,00 |
|
ΡΕΒΟΙΛ
|
1,95 |
1,98 |
1,97 |
1,97 |
1,92 |
-1.80% |
14.875,00 |
28.816,00 |
|
ΣΑΝΜΕΖΖ
|
0,33 |
0,33 |
0,33 |
0,33 |
0,33 |
+0.61% |
42.395,00 |
14.030,00 |
|
ΣΑΡ
|
11,50 |
11,44 |
11,50 |
11,54 |
11,42 |
+0.52% |
56.954,00 |
654.734,00 |
|
ΣΑΤΟΚ
|
0,03 |
0,03 |
0,03 |
0,03 |
0,03 |
0.00% |
18.654,00 |
578,00 |
|
ΣΕΝΤΡ
|
0,34 |
0,35 |
0,34 |
0,35 |
0,34 |
-2.36% |
135.952,00 |
46.258,00 |
|
ΣΙΔΜΑ
|
1,66 |
1,66 |
1,67 |
1,67 |
1,66 |
0.00% |
200,00 |
332,00 |
|
ΣΠΕΙΣ
|
6,76 |
6,80 |
6,80 |
6,82 |
6,76 |
-0.59% |
450,00 |
3.059,00 |
|
ΣΠΙ
|
0,67 |
0,67 |
0,66 |
0,67 |
0,65 |
0.00% |
20.540,00 |
13.680,00 |
|
ΣΠΥΡ
|
0,14 |
0,14 |
0,15 |
0,15 |
0,14 |
0.00% |
655,00 |
98,00 |
|
ΤΕΝΕΡΓ
|
19,28 |
19,35 |
19,36 |
19,36 |
19,27 |
-0.36% |
76.552,00 |
1.476.584,00 |
|
ΤΖΚΑ
|
1,46 |
1,47 |
1,45 |
1,48 |
1,45 |
-0.68% |
525,00 |
762,00 |
|
ΤΡΑΣΤΟΡ
|
1,13 |
1,20 |
1,11 |
1,13 |
1,11 |
-6.19% |
2.342,00 |
2.614,00 |
|
ΤΡΕΣΤΑΤΕΣ
|
1,63 |
1,62 |
1,62 |
1,64 |
1,62 |
+0.98% |
19.709,00 |
32.231,00 |
|
ΦΒΜΕΖΖ
|
0,08 |
0,08 |
0,08 |
0,09 |
0,08 |
-0.36% |
480.554,00 |
40.333,00 |
|
ΦΛΕΞΟ
|
7,95 |
7,95 |
7,65 |
7,95 |
7,65 |
0.00% |
253,00 |
2.000,00 |
|
ΦΟΥΝΤΛ
|
0,43 |
0,43 |
0,43 |
0,43 |
0,42 |
0.00% |
450,00 |
191,00 |
|
ΦΡΙΓΟ
|
0,22 |
0,23 |
0,23 |
0,23 |
0,22 |
-2.73% |
7.052,00 |
1.554,00 |
|
ΦΡΛΚ
|
3,98 |
3,96 |
3,96 |
3,99 |
3,93 |
+0.63% |
17.001,00 |
67.381,00 |
|
ΧΑΙΔΕ
|
0,67 |
0,67 |
0,61 |
0,67 |
0,61 |
0.00% |
2,00 |
1,00 |
| Μετοχή |
Μονάδες |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
ΓΔ
|
1.459 |
1.452 |
1.454 |
1.462 |
1.453 |
+0.43% |
21.631.737 |
98.768.659 |
|
ATHEX_ESG
|
1.670 |
1.660 |
1.663 |
1.674 |
1.662 |
+0.60% |
0 |
0 |
|
DEA
|
14.097 |
14.150 |
14.111 |
14.173 |
14.063 |
-0.38% |
0 |
0 |
|
FT140
|
837 |
833 |
834 |
839 |
833 |
+0.52% |
21.805.730 |
98.679.612 |
|
FT40M
|
2.311 |
2.319 |
2.318 |
2.327 |
2.302 |
-0.37% |
2.699.776 |
6.033.870 |
|
FTASE
|
3.557 |
3.535 |
3.543 |
3.565 |
3.538 |
+0.62% |
18.310.714 |
91.649.215 |
|
FTSE
|
3.557 |
3.535 |
3.541 |
3.565 |
3.538 |
+0.61% |
0 |
0 |
|
FTSEA
|
847 |
843 |
844 |
849 |
843 |
+0.52% |
0 |
0 |
|
FTSEBM
|
5.049 |
5.032 |
5.032 |
5.080 |
5.029 |
+0.35% |
0 |
0 |
|
FTSECD
|
5.169 |
5.164 |
5.181 |
5.195 |
5.151 |
+0.10% |
0 |
0 |
|
FTSECS
|
6.405 |
6.426 |
6.439 |
6.460 |
6.382 |
-0.34% |
0 |
0 |
|
FTSED
|
3.983 |
3.955 |
3.960 |
3.993 |
3.958 |
+0.70% |
0 |
0 |
|
FTSEEU
|
5.125 |
5.125 |
5.127 |
5.162 |
5.105 |
0.00% |
0 |
0 |
|
FTSEIN
|
6.501 |
6.446 |
6.441 |
6.509 |
6.423 |
+0.83% |
0 |
0 |
|
FTSEM
|
2.311 |
2.319 |
2.319 |
2.327 |
2.302 |
-0.37% |
0 |
0 |
|
FTSERE
|
4.856 |
4.845 |
4.859 |
4.869 |
4.837 |
+0.24% |
0 |
0 |
|
FTSETT
|
5.530 |
5.503 |
5.503 |
5.537 |
5.498 |
+0.50% |
0 |
0 |
|
HELMSI
|
2.116 |
2.113 |
2.115 |
2.124 |
2.113 |
+0.16% |
0 |
0 |
|
MXGRR
|
5.597 |
5.545 |
5.562 |
5.610 |
5.552 |
+0.93% |
16.731.262 |
77.686.684 |
|
ΔΤΡ
|
1.292 |
1.274 |
1.276 |
1.293 |
1.274 |
+1.39% |
15.816.954 |
60.025.062 |
|
ΙΑΔΑΚ
|
35 |
35 |
35 |
35 |
35 |
+0.60% |
0 |
0 |
|
ΣΑΓΔ
|
2.725 |
2.713 |
2.717 |
2.731 |
2.715 |
+0.43% |
0 |
0 |
|
FTSE_FS
|
6.067 |
0 |
5.997 |
6.072 |
5.985 |
+100.00% |
0 |
0 |
