Γενικός Δείκτης:
1452.24
+0.26%
- Τιμές: €
- Τελευταία ενημέρωση: 02.05.2024 17:20:02
| Μετοχή |
Τιμή |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
ACAG
|
6,24 |
6,58 |
6,41 |
6,41 |
6,05 |
-5.45% |
544.828,00 |
3.363.349,00 |
|
CENER
|
8,00 |
7,94 |
7,90 |
8,00 |
7,86 |
+0.75% |
227.366,00 |
1.813.040,00 |
|
CNLCAP
|
7,90 |
7,85 |
7,80 |
7,90 |
7,75 |
+0.63% |
1.258,00 |
9.889,00 |
|
DIMAND
|
9,60 |
9,57 |
9,63 |
9,64 |
9,58 |
+0.31% |
6.984,00 |
67.187,00 |
|
MED
|
1,06 |
1,07 |
1,06 |
1,06 |
1,06 |
-0.94% |
1.000,00 |
1.060,00 |
|
OPTIMA
|
10,80 |
10,64 |
10,54 |
10,86 |
10,54 |
+1.48% |
114.367,00 |
1.225.171,00 |
|
REALCONS
|
3,97 |
4,00 |
4,01 |
4,06 |
3,92 |
-0.76% |
12.357,00 |
49.464,00 |
|
TITC
|
29,30 |
29,75 |
29,50 |
29,80 |
29,15 |
-1.54% |
68.366,00 |
2.016.677,00 |
|
ΑΑΑΚ
|
7,00 |
7,00 |
6,80 |
7,00 |
6,80 |
0.00% |
36,00 |
245,00 |
|
ΑΒΑΞ
|
1,46 |
1,48 |
1,51 |
1,51 |
1,46 |
-1.50% |
55.835,00 |
82.984,00 |
|
ΑΒΕ
|
0,48 |
0,48 |
0,49 |
0,49 |
0,48 |
+1.24% |
1.957,00 |
947,00 |
|
ΑΔΑΚ
|
35,75 |
35,66 |
35,70 |
35,91 |
35,66 |
+0.25% |
741,00 |
26.477,00 |
|
ΑΔΜΗΕ
|
2,21 |
2,24 |
2,24 |
2,24 |
2,21 |
-1.13% |
72.854,00 |
161.601,00 |
|
ΑΚΡΙΤ
|
0,93 |
0,95 |
0,92 |
0,93 |
0,88 |
-2.15% |
73,00 |
67,00 |
|
ΑΛΜΥ
|
2,80 |
2,86 |
2,85 |
2,86 |
2,80 |
-2.14% |
42.434,00 |
120.701,00 |
|
ΑΛΦΑ
|
1,59 |
1,59 |
1,59 |
1,62 |
1,58 |
-0.44% |
5.695.687,00 |
9.095.096,00 |
|
ΑΝΔΡΟ
|
6,84 |
6,88 |
6,94 |
6,94 |
6,82 |
-0.58% |
2.330,00 |
16.022,00 |
|
ΑΡΑΙΓ
|
12,65 |
12,60 |
12,60 |
12,75 |
12,60 |
+0.40% |
92.861,00 |
1.176.927,00 |
|
ΑΣΚΟ
|
2,69 |
2,68 |
2,69 |
2,71 |
2,65 |
+0.37% |
3.550,00 |
9.531,00 |
|
ΑΣΤΑΚ
|
7,20 |
7,44 |
7,40 |
7,42 |
7,20 |
-3.33% |
1.737,00 |
12.605,00 |
|
ΑΤΕΚ
|
0,38 |
0,38 |
0,34 |
0,41 |
0,34 |
0.00% |
950,00 |
335,00 |
|
ΑΤΡΑΣΤ
|
8,06 |
8,08 |
8,08 |
8,08 |
8,06 |
-0.25% |
240,00 |
1.938,00 |
|
ΑΤΤ
|
11,35 |
11,10 |
11,35 |
11,65 |
11,35 |
+2.20% |
3.481,00 |
39.659,00 |
|
ΑΤΤΙΚΑ
|
2,47 |
2,47 |
2,47 |
2,47 |
2,42 |
0.00% |
24.780,00 |
60.599,00 |
|
ΒΙΝΤΑ
|
2,16 |
2,16 |
2,36 |
2,36 |
2,16 |
0.00% |
100,00 |
236,00 |
|
ΒΙΟ
|
5,84 |
5,80 |
5,83 |
5,88 |
5,81 |
+0.68% |
91.366,00 |
534.200,00 |
|
ΒΙΟΚΑ
|
2,49 |
2,60 |
2,63 |
2,63 |
2,49 |
-4.42% |
11.361,00 |
28.674,00 |
|
ΒΙΟΣΚ
|
1,31 |
1,31 |
1,32 |
1,32 |
1,27 |
+0.38% |
15.853,00 |
20.513,00 |
|
ΒΙΟΤ
|
0,28 |
0,28 |
0,30 |
0,30 |
0,28 |
0.00% |
1.325,00 |
381,00 |
|
ΒΟΣΥΣ
|
2,44 |
2,54 |
2,42 |
2,44 |
2,42 |
-4.10% |
90,00 |
219,00 |
|
ΓΕΒΚΑ
|
1,67 |
1,68 |
1,68 |
1,69 |
1,65 |
-0.30% |
2.630,00 |
4.400,00 |
|
ΓΕΚΤΕΡΝΑ
|
16,58 |
16,78 |
16,84 |
16,86 |
16,56 |
-1.21% |
102.483,00 |
1.708.428,00 |
|
ΓΚΜΕΖΖ
|
0,81 |
0,79 |
0,84 |
0,85 |
0,81 |
+2.83% |
949.066,00 |
791.685,00 |
|
ΔΑΑ
|
8,30 |
8,31 |
8,39 |
8,39 |
8,26 |
-0.12% |
235.528,00 |
1.953.875,00 |
|
ΔΕΗ
|
11,16 |
11,24 |
11,24 |
11,32 |
11,16 |
-0.72% |
370.619,00 |
4.164.567,00 |
|
ΔΟΜΙΚ
|
4,68 |
4,79 |
4,65 |
4,70 |
4,65 |
-2.24% |
4.565,00 |
21.333,00 |
|
ΔΡΟΜΕ
|
0,35 |
0,35 |
0,34 |
0,35 |
0,34 |
-0.58% |
8.011,00 |
2.708,00 |
|
ΕΒΡΟΦ
|
1,68 |
1,68 |
1,70 |
1,70 |
1,64 |
+0.30% |
4.882,00 |
8.148,00 |
|
ΕΕΕ
|
30,80 |
30,36 |
30,36 |
30,96 |
30,36 |
+1.43% |
16.822,00 |
517.106,00 |
|
ΕΚΤΕΡ
|
4,48 |
4,38 |
4,50 |
4,54 |
4,40 |
+2.23% |
36.314,00 |
162.122,00 |
|
ΕΛΒΕ
|
5,25 |
4,94 |
5,20 |
5,30 |
5,20 |
+5.90% |
342,00 |
1.788,00 |
|
ΕΛΙΝ
|
2,45 |
2,47 |
2,42 |
2,50 |
2,41 |
-0.82% |
2.853,00 |
7.030,00 |
|
ΕΛΛ
|
14,15 |
14,05 |
14,05 |
14,30 |
14,05 |
+0.71% |
1.904,00 |
27.032,00 |
|
ΕΛΛΑΚΤΩΡ
|
2,60 |
2,62 |
2,62 |
2,65 |
2,60 |
-0.77% |
249.516,00 |
653.633,00 |
|
ΕΛΠΕ
|
8,39 |
8,43 |
8,45 |
8,46 |
8,37 |
-0.54% |
148.395,00 |
1.249.431,00 |
|
ΕΛΣΤΡ
|
2,33 |
2,36 |
2,33 |
2,36 |
2,32 |
-1.29% |
7.886,00 |
18.456,00 |
|
ΕΛΤΟΝ
|
1,80 |
1,79 |
1,80 |
1,81 |
1,77 |
+0.67% |
11.126,00 |
19.880,00 |
|
ΕΛΧΑ
|
1,95 |
1,93 |
1,94 |
1,96 |
1,94 |
+0.82% |
90.840,00 |
177.054,00 |
|
ΕΝΤΕΡ
|
7,85 |
7,85 |
7,85 |
7,86 |
7,84 |
0.00% |
36.551,00 |
286.916,00 |
|
ΕΠΣΙΛ
|
12,00 |
12,00 |
12,00 |
12,02 |
12,00 |
0.00% |
345.405,00 |
4.145.023,00 |
|
ΕΣΥΜΒ
|
1,34 |
1,33 |
1,34 |
1,36 |
1,31 |
+0.75% |
26.600,00 |
35.270,00 |
|
ΕΤΕ
|
7,81 |
7,56 |
7,56 |
7,84 |
7,55 |
+3.20% |
1.516.144,00 |
11.789.729,00 |
|
ΕΥΑΠΣ
|
3,20 |
3,23 |
3,28 |
3,28 |
3,19 |
-0.94% |
1.586,00 |
5.116,00 |
|
ΕΥΔΑΠ
|
5,80 |
5,72 |
5,70 |
5,82 |
5,70 |
+1.38% |
26.447,00 |
152.905,00 |
|
ΕΥΡΩΒ
|
2,02 |
2,01 |
2,01 |
2,05 |
2,00 |
+0.50% |
8.946.825,00 |
18.145.562,00 |
|
ΕΧΑΕ
|
5,15 |
5,16 |
5,16 |
5,21 |
5,10 |
-0.19% |
29.096,00 |
149.644,00 |
|
ΙΑΤΡ
|
1,70 |
1,70 |
1,73 |
1,73 |
1,70 |
0.00% |
2.010,00 |
3.417,00 |
|
ΙΚΤΙΝ
|
0,43 |
0,43 |
0,43 |
0,44 |
0,42 |
-0.70% |
254.360,00 |
108.104,00 |
|
ΙΛΥΔΑ
|
1,76 |
1,73 |
1,73 |
1,76 |
1,68 |
+1.70% |
6.171,00 |
10.682,00 |
|
ΙΝΚΑΤ
|
5,42 |
5,40 |
5,31 |
5,42 |
5,31 |
+0.37% |
59.104,00 |
319.013,00 |
|
ΙΝΛΙΦ
|
5,00 |
5,14 |
5,14 |
5,14 |
4,98 |
-2.80% |
21.593,00 |
108.189,00 |
|
ΙΝΛΟΤ
|
1,15 |
1,15 |
1,14 |
1,16 |
1,14 |
0.00% |
368.817,00 |
424.184,00 |
|
ΙΝΤΕΚ
|
6,28 |
6,26 |
6,26 |
6,30 |
6,23 |
+0.32% |
5.524,00 |
34.688,00 |
|
ΙΝΤΕΡΚΟ
|
4,50 |
4,40 |
4,50 |
4,50 |
4,50 |
+2.22% |
45,00 |
203,00 |
|
ΙΝΤΕΤ
|
1,29 |
1,28 |
1,26 |
1,29 |
1,25 |
+0.78% |
2.005,00 |
2.520,00 |
|
ΙΝΤΚΑ
|
3,66 |
3,65 |
3,63 |
3,75 |
3,63 |
+0.14% |
94.802,00 |
349.182,00 |
|
ΚΑΙΡΟΜΕΖ
|
0,41 |
0,37 |
0,41 |
0,41 |
0,41 |
+9.05% |
297.269,00 |
121.583,00 |
|
ΚΑΜΠ
|
2,70 |
2,70 |
2,70 |
2,70 |
2,70 |
0.00% |
59.392,00 |
160.358,00 |
|
ΚΑΡΕΛ
|
344,00 |
344,00 |
344,00 |
344,00 |
344,00 |
0.00% |
15,00 |
5.160,00 |
|
ΚΕΚΡ
|
1,51 |
1,53 |
1,53 |
1,57 |
1,50 |
-0.99% |
32.066,00 |
48.401,00 |
|
ΚΛΜ
|
1,62 |
1,64 |
1,66 |
1,66 |
1,58 |
-1.24% |
9.761,00 |
15.640,00 |
|
ΚΟΡΔΕ
|
0,53 |
0,55 |
0,53 |
0,53 |
0,52 |
-3.38% |
7.470,00 |
3.940,00 |
|
ΚΟΥΑΛ
|
1,28 |
1,29 |
1,29 |
1,30 |
1,25 |
-0.63% |
186.902,00 |
239.561,00 |
|
ΚΟΥΕΣ
|
5,75 |
5,80 |
5,89 |
5,89 |
5,74 |
-0.87% |
16.570,00 |
96.404,00 |
|
ΚΡΙ
|
10,60 |
10,70 |
10,70 |
10,75 |
10,50 |
-0.94% |
12.040,00 |
127.652,00 |
|
ΚΤΗΛΑ
|
1,84 |
1,84 |
1,89 |
1,90 |
1,84 |
0.00% |
5.580,00 |
10.300,00 |
|
ΚΥΡΙΟ
|
1,37 |
1,44 |
1,40 |
1,44 |
1,36 |
-5.11% |
16.954,00 |
23.510,00 |
|
ΛΑΒΙ
|
0,85 |
0,85 |
0,85 |
0,88 |
0,84 |
-0.35% |
67.163,00 |
57.513,00 |
|
ΛΑΜΔΑ
|
6,86 |
6,89 |
6,84 |
6,94 |
6,83 |
-0.44% |
119.249,00 |
817.728,00 |
|
ΛΑΜΨΑ
|
33,40 |
33,40 |
33,80 |
33,80 |
33,40 |
0.00% |
1,00 |
34,00 |
|
ΛΑΝΑΚ
|
1,06 |
1,09 |
1,02 |
1,06 |
1,01 |
-2.83% |
363,00 |
374,00 |
|
ΛΕΒΠ
|
0,37 |
0,35 |
0,36 |
0,40 |
0,36 |
+4.37% |
300,00 |
110,00 |
|
ΛΟΓΟΣ
|
1,47 |
1,47 |
1,47 |
1,47 |
1,47 |
0.00% |
125,00 |
184,00 |
|
ΛΟΥΛΗ
|
2,68 |
2,75 |
2,70 |
2,74 |
2,66 |
-2.61% |
3.280,00 |
8.899,00 |
|
ΜΑΘΙΟ
|
1,08 |
1,09 |
1,00 |
1,08 |
1,00 |
-0.93% |
622,00 |
632,00 |
|
ΜΑΣΤΙΧΑ
|
1,58 |
1,58 |
1,45 |
1,58 |
1,45 |
0.00% |
280,00 |
410,00 |
|
ΜΕΒΑ
|
3,97 |
3,96 |
3,92 |
3,97 |
3,90 |
+0.25% |
711,00 |
2.782,00 |
|
ΜΕΝΤΙ
|
2,96 |
3,00 |
3,03 |
3,03 |
2,89 |
-1.35% |
5.888,00 |
17.245,00 |
|
ΜΕΡΚΟ
|
47,20 |
46,20 |
47,00 |
47,80 |
47,00 |
+2.12% |
60,00 |
2.834,00 |
|
ΜΙΓ
|
3,99 |
3,99 |
4,07 |
4,07 |
3,92 |
0.00% |
1.495,00 |
5.924,00 |
|
ΜΙΝ
|
0,61 |
0,64 |
0,61 |
0,62 |
0,60 |
-5.79% |
420,00 |
254,00 |
|
ΜΟΗ
|
27,22 |
27,16 |
27,16 |
27,34 |
26,86 |
+0.22% |
61.995,00 |
1.688.730,00 |
|
ΜΟΝΤΑ
|
3,34 |
3,24 |
3,19 |
3,38 |
3,10 |
+2.99% |
4.770,00 |
15.291,00 |
|
ΜΟΤΟ
|
3,00 |
3,02 |
3,03 |
3,09 |
3,00 |
-0.50% |
11.678,00 |
35.480,00 |
|
ΜΠΕΛΑ
|
29,48 |
29,18 |
29,18 |
29,76 |
28,74 |
+1.02% |
284.499,00 |
8.380.935,00 |
|
ΜΠΛΕΚΕΔΡΟΣ
|
3,36 |
3,38 |
3,38 |
3,38 |
3,33 |
-0.60% |
6.821,00 |
22.970,00 |
|
ΜΠΡΙΚ
|
1,98 |
1,98 |
1,98 |
1,98 |
1,96 |
+0.25% |
12.343,00 |
24.346,00 |
|
ΜΥΤΙΛ
|
38,20 |
38,20 |
38,08 |
38,40 |
38,04 |
0.00% |
117.320,00 |
4.479.763,00 |
|
ΝΑΚΑΣ
|
2,78 |
2,78 |
2,82 |
2,82 |
2,78 |
0.00% |
10,00 |
28,00 |
|
ΝΑΥΠ
|
1,02 |
1,01 |
1,04 |
1,04 |
1,00 |
+0.98% |
400,00 |
407,00 |
|
ΝΤΟΤΣΟΦΤ
|
5,60 |
5,10 |
5,60 |
5,60 |
5,60 |
+8.93% |
200,00 |
1.120,00 |
|
ΞΥΛΚ
|
0,27 |
0,28 |
0,28 |
0,28 |
0,27 |
-3.70% |
174.475,00 |
47.676,00 |
|
ΞΥΛΠ
|
0,34 |
0,34 |
0,34 |
0,35 |
0,29 |
+0.58% |
2.844,00 |
953,00 |
|
ΟΛΘ
|
22,10 |
22,40 |
22,30 |
22,50 |
22,10 |
-1.36% |
4.295,00 |
95.703,00 |
|
ΟΛΠ
|
24,75 |
24,80 |
24,95 |
24,95 |
24,30 |
-0.20% |
4.380,00 |
107.480,00 |
|
ΟΛΥΜΠ
|
2,88 |
2,85 |
2,85 |
2,88 |
2,77 |
+1.04% |
22.825,00 |
64.550,00 |
|
ΟΠΑΠ
|
15,50 |
15,61 |
15,61 |
15,74 |
15,50 |
-0.71% |
848.749,00 |
13.220.907,00 |
|
ΟΠΤΡΟΝ
|
1,44 |
1,31 |
1,44 |
1,44 |
1,44 |
+9.03% |
550,00 |
792,00 |
|
ΟΡΙΛΙΝΑ
|
0,91 |
0,90 |
0,91 |
0,91 |
0,90 |
+1.43% |
12.803,00 |
11.631,00 |
|
ΟΤΕ
|
14,06 |
14,28 |
14,19 |
14,39 |
14,06 |
-1.56% |
379.083,00 |
5.363.379,00 |
|
ΟΤΟΕΛ
|
12,78 |
12,88 |
12,90 |
12,90 |
12,72 |
-0.78% |
11.064,00 |
141.609,00 |
|
ΠΑΙΡ
|
1,17 |
1,18 |
1,17 |
1,18 |
1,09 |
-0.85% |
5.640,00 |
6.326,00 |
|
ΠΑΠ
|
2,63 |
2,62 |
2,63 |
2,63 |
2,63 |
+0.38% |
3.860,00 |
10.152,00 |
|
ΠΕΙΡ
|
3,75 |
3,78 |
3,75 |
3,82 |
3,75 |
-0.61% |
3.715.238,00 |
14.039.441,00 |
|
ΠΕΡΦ
|
6,33 |
6,42 |
6,44 |
6,44 |
6,29 |
-1.42% |
17.572,00 |
111.469,00 |
|
ΠΕΤΡΟ
|
8,30 |
8,30 |
8,32 |
8,32 |
8,22 |
0.00% |
4.763,00 |
39.479,00 |
|
ΠΛΑΘ
|
4,00 |
4,00 |
4,01 |
4,03 |
4,00 |
0.00% |
5.735,00 |
22.998,00 |
|
ΠΛΑΚΡ
|
15,40 |
15,20 |
15,40 |
15,40 |
15,40 |
+1.30% |
200,00 |
3.080,00 |
|
ΠΡΔ
|
0,30 |
0,30 |
0,27 |
0,30 |
0,27 |
0.00% |
260,00 |
70,00 |
|
ΠΡΕΜΙΑ
|
1,17 |
1,15 |
1,15 |
1,17 |
1,15 |
+1.37% |
43.570,00 |
50.588,00 |
|
ΠΡΟΝΤΕΑ
|
7,80 |
7,80 |
7,80 |
7,80 |
7,80 |
0.00% |
678,00 |
5.288,00 |
|
ΠΡΟΦ
|
4,70 |
4,69 |
4,70 |
4,71 |
4,61 |
+0.21% |
28.399,00 |
132.527,00 |
|
ΡΕΒΟΙΛ
|
1,69 |
1,70 |
1,72 |
1,72 |
1,66 |
-0.59% |
6.650,00 |
11.231,00 |
|
ΣΑΝΜΕΖΖ
|
0,37 |
0,34 |
0,36 |
0,38 |
0,35 |
+8.18% |
3.676.843,00 |
1.347.397,00 |
|
ΣΑΡ
|
11,84 |
11,90 |
11,98 |
12,02 |
11,70 |
-0.51% |
23.262,00 |
275.831,00 |
|
ΣΑΤΟΚ
|
0,05 |
0,05 |
0,04 |
0,05 |
0,04 |
0.00% |
5.000,00 |
213,00 |
|
ΣΕΝΤΡ
|
0,37 |
0,38 |
0,37 |
0,38 |
0,37 |
-2.16% |
114.328,00 |
42.327,00 |
|
ΣΙΔΜΑ
|
1,91 |
1,90 |
1,93 |
1,95 |
1,85 |
+0.26% |
11.068,00 |
20.958,00 |
|
ΣΠΕΙΣ
|
7,76 |
7,80 |
7,74 |
7,76 |
7,68 |
-0.52% |
2.570,00 |
19.822,00 |
|
ΣΠΙ
|
0,71 |
0,75 |
0,75 |
0,76 |
0,71 |
-5.63% |
24.700,00 |
17.963,00 |
|
ΣΠΥΡ
|
0,19 |
0,19 |
0,18 |
0,19 |
0,18 |
0.00% |
1.190,00 |
214,00 |
|
ΤΕΝΕΡΓ
|
18,33 |
18,24 |
18,35 |
18,45 |
18,16 |
+0.49% |
143.768,00 |
2.637.568,00 |
|
ΤΖΚΑ
|
1,60 |
1,65 |
1,60 |
1,60 |
1,60 |
-3.13% |
20,00 |
32,00 |
|
ΤΡΕΣΤΑΤΕΣ
|
1,70 |
1,72 |
1,71 |
1,72 |
1,69 |
-1.18% |
32.492,00 |
55.418,00 |
|
ΦΒΜΕΖΖ
|
0,10 |
0,09 |
0,10 |
0,10 |
0,09 |
+7.94% |
9.962.204,00 |
963.402,00 |
|
ΦΛΕΞΟ
|
8,10 |
8,20 |
8,10 |
8,10 |
8,10 |
-1.23% |
650,00 |
5.265,00 |
|
ΦΡΙΓΟ
|
0,30 |
0,33 |
0,30 |
0,30 |
0,30 |
-10.74% |
78.667,00 |
23.528,00 |
|
ΦΡΛΚ
|
4,18 |
4,14 |
4,17 |
4,18 |
4,11 |
+0.84% |
20.458,00 |
85.067,00 |
| Μετοχή |
Μονάδες |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
ΓΔ
|
1.452 |
1.448 |
1.447 |
1.460 |
1.447 |
+0.26% |
24.887.819 |
112.415.622 |
|
ATHEX_ESG
|
1.655 |
1.650 |
1.648 |
1.666 |
1.648 |
+0.31% |
0 |
0 |
|
DEA
|
14.335 |
13.743 |
14.094 |
14.418 |
14.045 |
+4.13% |
0 |
0 |
|
FT140
|
831 |
828 |
830 |
836 |
828 |
+0.35% |
25.444.068 |
110.916.201 |
|
FT40M
|
2.366 |
2.371 |
2.368 |
2.374 |
2.360 |
-0.20% |
1.731.876 |
9.745.429 |
|
FTASE
|
3.522 |
3.513 |
3.521 |
3.546 |
3.515 |
+0.25% |
21.865.921 |
97.310.545 |
|
FTSE
|
3.524 |
3.513 |
3.508 |
3.547 |
3.508 |
+0.31% |
0 |
0 |
|
FTSEA
|
841 |
838 |
837 |
846 |
837 |
+0.36% |
0 |
0 |
|
FTSEBM
|
5.069 |
5.052 |
5.067 |
5.104 |
5.054 |
+0.33% |
0 |
0 |
|
FTSECD
|
5.442 |
5.432 |
5.432 |
5.489 |
5.424 |
+0.18% |
0 |
0 |
|
FTSECS
|
6.351 |
6.343 |
6.362 |
6.400 |
6.321 |
+0.13% |
0 |
0 |
|
FTSED
|
4.142 |
4.161 |
4.156 |
4.175 |
4.141 |
-0.47% |
0 |
0 |
|
FTSEEU
|
5.290 |
5.296 |
5.294 |
5.314 |
5.286 |
-0.12% |
0 |
0 |
|
FTSEIN
|
6.145 |
6.202 |
6.190 |
6.206 |
6.134 |
-0.93% |
0 |
0 |
|
FTSEM
|
2.366 |
2.371 |
2.371 |
2.374 |
2.360 |
-0.20% |
0 |
0 |
|
FTSERE
|
4.868 |
4.870 |
4.855 |
4.891 |
4.854 |
-0.06% |
0 |
0 |
|
FTSETT
|
5.595 |
5.642 |
5.622 |
5.663 |
5.595 |
-0.85% |
0 |
0 |
|
HELMSI
|
2.111 |
2.114 |
2.114 |
2.119 |
2.110 |
-0.16% |
0 |
0 |
|
MXGRR
|
5.591 |
5.569 |
5.585 |
5.629 |
5.567 |
+0.39% |
18.364.689 |
78.966.238 |
|
ΔΤΡ
|
1.249 |
1.237 |
1.235 |
1.260 |
1.235 |
+0.96% |
18.625.179 |
49.900.398 |
|
ΙΑΔΑΚ
|
36 |
36 |
35 |
36 |
35 |
+0.31% |
0 |
0 |
|
ΣΑΓΔ
|
2.657 |
2.650 |
2.648 |
2.672 |
2.648 |
+0.28% |
0 |
0 |
|
FTSE_FS
|
5.878 |
0 |
5.814 |
5.927 |
5.814 |
+100.00% |
0 |
0 |
