Γενικός Δείκτης:
1454.98
+1.36%
- Τιμές: €
- Τελευταία ενημέρωση: 26.04.2024 17:20:15
| Μετοχή |
Τιμή |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
ACAG
|
6,60 |
6,56 |
6,56 |
6,76 |
6,56 |
+0.61% |
43.498,00 |
288.377,00 |
|
CENER
|
7,57 |
7,52 |
7,52 |
7,58 |
7,46 |
+0.66% |
169.570,00 |
1.271.591,00 |
|
CNLCAP
|
8,25 |
7,90 |
7,90 |
8,45 |
7,80 |
+4.24% |
8.486,00 |
68.995,00 |
|
DIMAND
|
9,54 |
9,61 |
9,63 |
9,63 |
9,54 |
-0.73% |
7.968,00 |
76.500,00 |
|
MED
|
1,04 |
1,08 |
1,01 |
1,07 |
1,01 |
-3.85% |
1.200,00 |
1.253,00 |
|
OPTIMA
|
10,68 |
10,28 |
10,20 |
10,68 |
10,20 |
+3.75% |
87.018,00 |
918.739,00 |
|
REALCONS
|
4,08 |
3,89 |
3,99 |
4,08 |
3,98 |
+4.66% |
18.160,00 |
73.164,00 |
|
TITC
|
28,80 |
28,10 |
28,20 |
28,85 |
28,20 |
+2.43% |
39.122,00 |
1.115.115,00 |
|
ΑΑΑΚ
|
7,00 |
6,95 |
7,00 |
7,00 |
7,00 |
+0.71% |
190,00 |
1.330,00 |
|
ΑΒΑΞ
|
1,50 |
1,46 |
1,48 |
1,51 |
1,48 |
+2.54% |
131.920,00 |
196.867,00 |
|
ΑΒΕ
|
0,47 |
0,47 |
0,47 |
0,48 |
0,47 |
+0.85% |
8.720,00 |
4.109,00 |
|
ΑΔΑΚ
|
35,76 |
35,40 |
35,75 |
35,78 |
35,58 |
+1.01% |
5.440,00 |
194.351,00 |
|
ΑΔΜΗΕ
|
2,22 |
2,20 |
2,22 |
2,23 |
2,21 |
+0.90% |
129.904,00 |
287.471,00 |
|
ΑΚΡΙΤ
|
0,93 |
0,94 |
0,91 |
0,97 |
0,91 |
-1.62% |
258,00 |
243,00 |
|
ΑΛΜΥ
|
2,80 |
2,80 |
2,82 |
2,83 |
2,76 |
0.00% |
12.878,00 |
36.130,00 |
|
ΑΛΦΑ
|
1,65 |
1,63 |
1,65 |
1,67 |
1,63 |
+1.03% |
7.494.303,00 |
12.310.395,00 |
|
ΑΝΔΡΟ
|
6,86 |
6,80 |
6,76 |
6,86 |
6,76 |
+0.87% |
3.109,00 |
21.258,00 |
|
ΑΡΑΙΓ
|
12,14 |
12,26 |
12,27 |
12,39 |
12,05 |
-0.99% |
51.462,00 |
628.428,00 |
|
ΑΣΚΟ
|
2,60 |
2,64 |
2,64 |
2,65 |
2,60 |
-1.54% |
1.605,00 |
4.219,00 |
|
ΑΣΤΑΚ
|
7,46 |
7,34 |
7,46 |
7,46 |
7,34 |
+1.61% |
962,00 |
7.168,00 |
|
ΑΤΡΑΣΤ
|
8,10 |
8,06 |
8,10 |
8,18 |
8,10 |
+0.49% |
1.150,00 |
9.334,00 |
|
ΑΤΤ
|
11,10 |
11,05 |
11,30 |
11,30 |
10,95 |
+0.45% |
324,00 |
3.567,00 |
|
ΑΤΤΙΚΑ
|
2,40 |
2,36 |
2,36 |
2,40 |
2,33 |
+1.67% |
46.575,00 |
110.988,00 |
|
ΒΙΝΤΑ
|
2,10 |
2,26 |
2,10 |
2,10 |
2,10 |
-7.62% |
500,00 |
1.050,00 |
|
ΒΙΟ
|
5,67 |
5,55 |
5,62 |
5,71 |
5,59 |
+2.12% |
99.932,00 |
565.563,00 |
|
ΒΙΟΚΑ
|
2,67 |
2,67 |
2,60 |
2,67 |
2,60 |
0.00% |
3.618,00 |
9.471,00 |
|
ΒΙΟΣΚ
|
1,28 |
1,26 |
1,29 |
1,29 |
1,23 |
+1.56% |
33.117,00 |
41.647,00 |
|
ΒΙΟΤ
|
0,28 |
0,27 |
0,28 |
0,28 |
0,28 |
+2.14% |
10.749,00 |
3.009,00 |
|
ΒΙΣ
|
0,19 |
0,20 |
0,19 |
0,19 |
0,19 |
-5.26% |
9.000,00 |
1.710,00 |
|
ΓΕΒΚΑ
|
1,68 |
1,66 |
1,63 |
1,68 |
1,59 |
+1.19% |
4.009,00 |
6.504,00 |
|
ΓΕΚΤΕΡΝΑ
|
16,50 |
16,26 |
16,46 |
16,56 |
16,30 |
+1.45% |
186.025,00 |
3.064.970,00 |
|
ΓΚΜΕΖΖ
|
0,77 |
0,77 |
0,76 |
0,77 |
0,76 |
-0.13% |
30.191,00 |
23.175,00 |
|
ΔΑΑ
|
8,35 |
8,42 |
8,40 |
8,45 |
8,33 |
-0.81% |
115.862,00 |
975.376,00 |
|
ΔΕΗ
|
11,48 |
11,30 |
11,39 |
11,55 |
11,38 |
+1.57% |
169.307,00 |
1.940.863,00 |
|
ΔΟΜΙΚ
|
4,66 |
4,60 |
4,70 |
4,70 |
4,49 |
+1.39% |
5.185,00 |
23.927,00 |
|
ΔΡΟΜΕ
|
0,36 |
0,35 |
0,35 |
0,36 |
0,34 |
+1.69% |
11.136,00 |
3.868,00 |
|
ΕΒΡΟΦ
|
1,68 |
1,68 |
1,69 |
1,69 |
1,65 |
-0.30% |
86,00 |
144,00 |
|
ΕΕΕ
|
29,94 |
29,46 |
29,46 |
29,94 |
29,46 |
+1.60% |
22.981,00 |
683.081,00 |
|
ΕΚΤΕΡ
|
4,55 |
4,56 |
4,67 |
4,71 |
4,53 |
-0.22% |
37.646,00 |
172.771,00 |
|
ΕΛΙΝ
|
2,43 |
2,40 |
2,41 |
2,49 |
2,34 |
+1.23% |
4.560,00 |
11.082,00 |
|
ΕΛΛ
|
14,30 |
14,30 |
14,35 |
14,40 |
14,20 |
0.00% |
5.501,00 |
78.798,00 |
|
ΕΛΛΑΚΤΩΡ
|
2,62 |
2,54 |
2,56 |
2,66 |
2,55 |
+3.05% |
423.196,00 |
1.101.550,00 |
|
ΕΛΠΕ
|
8,38 |
8,27 |
8,25 |
8,39 |
8,25 |
+1.31% |
146.863,00 |
1.224.974,00 |
|
ΕΛΣΤΡ
|
2,44 |
2,46 |
2,46 |
2,46 |
2,38 |
-0.82% |
3.873,00 |
9.410,00 |
|
ΕΛΤΟΝ
|
1,78 |
1,84 |
1,84 |
1,88 |
1,76 |
-3.60% |
73.201,00 |
130.832,00 |
|
ΕΛΧΑ
|
1,93 |
1,90 |
1,92 |
1,95 |
1,92 |
+1.24% |
76.799,00 |
148.224,00 |
|
ΕΝΤΕΡ
|
7,85 |
7,84 |
7,86 |
7,86 |
7,85 |
+0.13% |
16.539,00 |
129.842,00 |
|
ΕΠΙΛΚ
|
0,16 |
0,16 |
0,16 |
0,16 |
0,16 |
-1.94% |
5.000,00 |
775,00 |
|
ΕΠΣΙΛ
|
12,00 |
10,10 |
12,00 |
12,10 |
12,00 |
+15.83% |
2.189.566,00 |
26.275.368,00 |
|
ΕΣΥΜΒ
|
1,27 |
1,23 |
1,27 |
1,29 |
1,25 |
+3.15% |
23.131,00 |
29.223,00 |
|
ΕΤΕ
|
7,70 |
7,56 |
7,56 |
7,70 |
7,56 |
+1.82% |
3.212.642,00 |
24.585.249,00 |
|
ΕΥΑΠΣ
|
3,25 |
3,22 |
3,26 |
3,26 |
3,20 |
+0.92% |
2.593,00 |
8.344,00 |
|
ΕΥΔΑΠ
|
5,75 |
5,73 |
5,71 |
5,79 |
5,69 |
+0.35% |
17.090,00 |
97.939,00 |
|
ΕΥΡΩΒ
|
2,02 |
1,99 |
1,99 |
2,02 |
1,99 |
+1.49% |
4.741.847,00 |
9.550.428,00 |
|
ΕΧΑΕ
|
5,18 |
5,09 |
5,12 |
5,18 |
5,10 |
+1.74% |
110.586,00 |
567.269,00 |
|
ΙΑΤΡ
|
1,62 |
1,62 |
1,67 |
1,67 |
1,62 |
0.00% |
230,00 |
373,00 |
|
ΙΚΤΙΝ
|
0,44 |
0,44 |
0,44 |
0,45 |
0,43 |
+0.45% |
151.391,00 |
66.238,00 |
|
ΙΛΥΔΑ
|
1,72 |
1,56 |
1,65 |
1,75 |
1,65 |
+9.59% |
50.803,00 |
86.648,00 |
|
ΙΝΚΑΤ
|
5,05 |
4,97 |
5,00 |
5,05 |
4,89 |
+1.68% |
149.781,00 |
743.867,00 |
|
ΙΝΛΙΦ
|
4,98 |
4,80 |
4,80 |
4,98 |
4,80 |
+3.61% |
12.008,00 |
58.617,00 |
|
ΙΝΛΟΤ
|
1,13 |
1,13 |
1,15 |
1,15 |
1,13 |
+0.71% |
423.979,00 |
483.255,00 |
|
ΙΝΤΕΚ
|
6,29 |
6,20 |
6,28 |
6,36 |
6,27 |
+1.43% |
84.505,00 |
532.225,00 |
|
ΙΝΤΕΡΚΟ
|
4,44 |
4,40 |
4,30 |
4,44 |
4,20 |
+0.90% |
1.835,00 |
7.982,00 |
|
ΙΝΤΕΤ
|
1,32 |
1,27 |
1,26 |
1,35 |
1,26 |
+4.17% |
10.830,00 |
14.305,00 |
|
ΙΝΤΚΑ
|
3,54 |
3,47 |
3,51 |
3,57 |
3,48 |
+1.98% |
60.676,00 |
213.612,00 |
|
ΚΑΙΡΟΜΕΖ
|
0,35 |
0,34 |
0,34 |
0,35 |
0,34 |
+2.57% |
305.559,00 |
104.731,00 |
|
ΚΑΜΠ
|
2,70 |
2,70 |
2,70 |
2,70 |
2,70 |
0.00% |
24.594,00 |
66.404,00 |
|
ΚΕΚΡ
|
1,58 |
1,61 |
1,58 |
1,62 |
1,58 |
-1.58% |
8.515,00 |
13.691,00 |
|
ΚΛΜ
|
1,59 |
1,59 |
1,59 |
1,59 |
1,55 |
+0.31% |
10.142,00 |
15.892,00 |
|
ΚΟΡΔΕ
|
0,55 |
0,51 |
0,53 |
0,56 |
0,51 |
+7.61% |
54.339,00 |
29.890,00 |
|
ΚΟΥΑΛ
|
1,42 |
1,37 |
1,40 |
1,46 |
1,40 |
+3.25% |
160.940,00 |
229.636,00 |
|
ΚΟΥΕΣ
|
6,00 |
5,52 |
5,72 |
6,08 |
5,72 |
+8.00% |
264.121,00 |
1.562.251,00 |
|
ΚΡΙ
|
10,95 |
11,00 |
11,00 |
11,15 |
10,75 |
-0.46% |
18.873,00 |
205.863,00 |
|
ΚΤΗΛΑ
|
1,80 |
1,80 |
1,80 |
1,80 |
1,80 |
0.00% |
5.000,00 |
9.000,00 |
|
ΚΥΡΙΟ
|
1,39 |
1,40 |
1,39 |
1,48 |
1,36 |
-1.08% |
59.888,00 |
85.591,00 |
|
ΛΑΒΙ
|
0,86 |
0,83 |
0,85 |
0,88 |
0,85 |
+3.49% |
90.175,00 |
77.486,00 |
|
ΛΑΜΔΑ
|
6,97 |
6,82 |
6,84 |
7,00 |
6,82 |
+2.15% |
183.236,00 |
1.263.162,00 |
|
ΛΑΜΨΑ
|
33,40 |
33,00 |
33,00 |
33,40 |
33,00 |
+1.20% |
250,00 |
8.310,00 |
|
ΛΕΒΚ
|
0,34 |
0,35 |
0,32 |
0,34 |
0,32 |
-2.94% |
36,00 |
12,00 |
|
ΛΕΒΠ
|
0,39 |
0,34 |
0,33 |
0,39 |
0,33 |
+13.85% |
1.457,00 |
485,00 |
|
ΛΟΓΟΣ
|
1,42 |
1,39 |
1,40 |
1,45 |
1,38 |
+2.11% |
4.741,00 |
6.678,00 |
|
ΛΟΥΛΗ
|
2,75 |
2,65 |
2,77 |
2,77 |
2,68 |
+3.64% |
5.937,00 |
16.169,00 |
|
ΜΑΣΤΙΧΑ
|
1,58 |
1,56 |
1,43 |
1,58 |
1,43 |
+1.27% |
1.350,00 |
2.051,00 |
|
ΜΕΒΑ
|
4,06 |
3,96 |
3,92 |
4,12 |
3,87 |
+2.46% |
7.650,00 |
30.043,00 |
|
ΜΕΝΤΙ
|
3,00 |
2,87 |
2,98 |
3,05 |
2,89 |
+4.33% |
19.674,00 |
58.886,00 |
|
ΜΙΓ
|
4,07 |
3,99 |
3,99 |
4,10 |
3,99 |
+2.09% |
2.076,00 |
8.439,00 |
|
ΜΙΝ
|
0,64 |
0,65 |
0,65 |
0,65 |
0,62 |
-1.57% |
40,00 |
25,00 |
|
ΜΟΗ
|
26,62 |
26,60 |
26,70 |
27,04 |
26,58 |
+0.08% |
54.575,00 |
1.460.112,00 |
|
ΜΟΝΤΑ
|
3,07 |
3,06 |
2,88 |
3,07 |
2,88 |
+0.33% |
2.438,00 |
7.466,00 |
|
ΜΟΤΟ
|
3,02 |
2,98 |
3,01 |
3,03 |
3,00 |
+1.16% |
10.787,00 |
32.439,00 |
|
ΜΟΥΖΚ
|
0,73 |
0,73 |
0,73 |
0,73 |
0,73 |
0.00% |
280,00 |
203,00 |
|
ΜΠΕΛΑ
|
28,70 |
28,54 |
28,30 |
28,74 |
28,20 |
+0.56% |
177.886,00 |
5.089.346,00 |
|
ΜΠΛΕΚΕΔΡΟΣ
|
3,33 |
3,33 |
3,33 |
3,33 |
3,33 |
0.00% |
4.051,00 |
13.490,00 |
|
ΜΠΡΙΚ
|
1,95 |
1,94 |
1,96 |
1,97 |
1,94 |
+0.77% |
20.178,00 |
39.386,00 |
|
ΜΠΤΚ
|
0,48 |
0,45 |
0,48 |
0,48 |
0,48 |
+6.25% |
2.000,00 |
960,00 |
|
ΜΥΤΙΛ
|
38,00 |
37,72 |
38,16 |
38,16 |
37,92 |
+0.74% |
170.537,00 |
6.487.586,00 |
|
ΝΑΚΑΣ
|
2,92 |
2,92 |
2,82 |
2,92 |
2,82 |
0.00% |
40,00 |
113,00 |
|
ΝΑΥΠ
|
1,04 |
1,03 |
1,03 |
1,06 |
1,01 |
+0.97% |
450,00 |
465,00 |
|
ΝΤΟΠΛΕΡ
|
0,98 |
0,89 |
0,95 |
0,98 |
0,95 |
+8.72% |
3.336,00 |
3.231,00 |
|
ΞΥΛΚ
|
0,28 |
0,30 |
0,30 |
0,30 |
0,28 |
-4.95% |
95.319,00 |
27.538,00 |
|
ΞΥΛΠ
|
0,34 |
0,33 |
0,28 |
0,34 |
0,28 |
+2.94% |
431,00 |
143,00 |
|
ΟΛΘ
|
22,30 |
22,50 |
22,30 |
22,50 |
22,30 |
-0.90% |
10.374,00 |
231.689,00 |
|
ΟΛΠ
|
24,75 |
24,25 |
24,75 |
24,75 |
24,40 |
+2.02% |
2.095,00 |
51.425,00 |
|
ΟΛΥΜΠ
|
2,90 |
2,87 |
2,89 |
2,92 |
2,86 |
+1.03% |
34.196,00 |
99.062,00 |
|
ΟΠΑΠ
|
16,42 |
16,28 |
16,43 |
16,59 |
16,42 |
+0.85% |
389.781,00 |
6.427.173,00 |
|
ΟΡΙΛΙΝΑ
|
0,89 |
0,88 |
0,89 |
0,90 |
0,88 |
+1.01% |
23.796,00 |
21.217,00 |
|
ΟΤΕ
|
14,34 |
14,22 |
14,22 |
14,34 |
14,22 |
+0.84% |
151.486,00 |
2.163.830,00 |
|
ΟΤΟΕΛ
|
12,80 |
12,70 |
12,70 |
12,84 |
12,64 |
+0.78% |
12.539,00 |
159.738,00 |
|
ΠΑΙΡ
|
1,22 |
1,20 |
1,22 |
1,22 |
1,22 |
+1.64% |
5,00 |
6,00 |
|
ΠΑΠ
|
2,61 |
2,61 |
2,62 |
2,62 |
2,57 |
0.00% |
5.502,00 |
14.326,00 |
|
ΠΕΙΡ
|
3,98 |
3,92 |
3,96 |
3,99 |
3,93 |
+1.48% |
6.420.671,00 |
25.456.358,00 |
|
ΠΕΡΦ
|
6,59 |
6,22 |
6,57 |
6,60 |
6,33 |
+5.61% |
62.381,00 |
405.414,00 |
|
ΠΕΤΡΟ
|
8,62 |
8,54 |
8,62 |
8,70 |
8,54 |
+0.93% |
7.560,00 |
65.127,00 |
|
ΠΛΑΘ
|
4,09 |
4,00 |
4,03 |
4,11 |
4,01 |
+2.32% |
12.706,00 |
51.558,00 |
|
ΠΛΑΚΡ
|
15,40 |
15,50 |
15,20 |
15,50 |
15,20 |
-0.65% |
1.007,00 |
15.450,00 |
|
ΠΡΔ
|
0,30 |
0,30 |
0,30 |
0,30 |
0,30 |
0.00% |
1.000,00 |
300,00 |
|
ΠΡΕΜΙΑ
|
1,16 |
1,15 |
1,15 |
1,17 |
1,15 |
+0.52% |
39.534,00 |
45.890,00 |
|
ΠΡΟΝΤΕΑ
|
7,80 |
7,80 |
7,20 |
7,80 |
7,20 |
0.00% |
301,00 |
2.347,00 |
|
ΠΡΟΦ
|
4,60 |
4,46 |
4,59 |
4,60 |
4,47 |
+3.04% |
230.131,00 |
1.041.934,00 |
|
ΡΕΒΟΙΛ
|
1,59 |
1,59 |
1,61 |
1,64 |
1,56 |
+0.31% |
20.770,00 |
33.206,00 |
|
ΣΑΝΜΕΖΖ
|
0,32 |
0,32 |
0,32 |
0,33 |
0,32 |
-0.94% |
79.682,00 |
25.648,00 |
|
ΣΑΡ
|
11,78 |
11,58 |
11,60 |
11,86 |
11,60 |
+1.70% |
104.538,00 |
1.232.700,00 |
|
ΣΑΤΟΚ
|
0,05 |
0,05 |
0,04 |
0,05 |
0,04 |
0.00% |
50,00 |
2,00 |
|
ΣΕΝΤΡ
|
0,38 |
0,38 |
0,37 |
0,38 |
0,37 |
0.00% |
116.117,00 |
43.709,00 |
|
ΣΙΔΜΑ
|
2,00 |
1,98 |
2,01 |
2,03 |
1,97 |
+1.00% |
19.805,00 |
39.316,00 |
|
ΣΠΕΙΣ
|
7,84 |
7,94 |
8,10 |
8,14 |
7,68 |
-1.28% |
49.298,00 |
390.142,00 |
|
ΣΠΙ
|
0,71 |
0,72 |
0,72 |
0,75 |
0,71 |
-1.41% |
51.555,00 |
37.337,00 |
|
ΣΠΥΡ
|
0,19 |
0,19 |
0,18 |
0,19 |
0,18 |
0.00% |
1.600,00 |
288,00 |
|
ΤΕΝΕΡΓ
|
18,23 |
18,10 |
18,15 |
18,36 |
17,98 |
+0.71% |
184.625,00 |
3.357.828,00 |
|
ΤΖΚΑ
|
1,65 |
1,66 |
1,60 |
1,66 |
1,56 |
-0.61% |
4.487,00 |
7.207,00 |
|
ΤΡΑΣΤΟΡ
|
1,19 |
1,19 |
1,13 |
1,19 |
1,13 |
0.00% |
101,00 |
114,00 |
|
ΤΡΕΣΤΑΤΕΣ
|
1,72 |
1,71 |
1,72 |
1,72 |
1,71 |
+0.58% |
21.362,00 |
36.618,00 |
|
ΦΒΜΕΖΖ
|
0,08 |
0,08 |
0,08 |
0,08 |
0,08 |
+0.97% |
250.653,00 |
20.784,00 |
|
ΦΙΕΡ
|
0,37 |
0,37 |
0,37 |
0,37 |
0,36 |
+1.35% |
6.867,00 |
2.527,00 |
|
ΦΡΙΓΟ
|
0,32 |
0,31 |
0,32 |
0,32 |
0,32 |
+2.48% |
67.201,00 |
21.589,00 |
|
ΦΡΛΚ
|
4,07 |
4,14 |
4,14 |
4,14 |
4,07 |
-1.60% |
40.168,00 |
164.283,00 |
|
ΧΑΙΔΕ
|
0,70 |
0,70 |
0,70 |
0,70 |
0,70 |
-0.72% |
100,00 |
70,00 |
|
ΝΤΟΤΣΟΦΤ
|
4,24 |
4,24 |
4,66 |
4,66 |
4,24 |
0.00% |
10,00 |
46,00 |
| Μετοχή |
Μονάδες |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
ΓΔ
|
1.455 |
1.435 |
1.439 |
1.455 |
1.439 |
+1.36% |
27.161.553 |
141.225.917 |
|
ATHEX_ESG
|
1.663 |
1.642 |
1.646 |
1.664 |
1.646 |
+1.31% |
0 |
0 |
|
DEA
|
13.340 |
13.074 |
13.100 |
13.387 |
13.100 |
+2.00% |
0 |
0 |
|
FT140
|
834 |
823 |
826 |
834 |
826 |
+1.32% |
28.084.651 |
141.262.865 |
|
FT40M
|
2.350 |
2.292 |
2.301 |
2.354 |
2.300 |
+2.45% |
3.780.221 |
31.323.911 |
|
FTASE
|
3.543 |
3.500 |
3.514 |
3.546 |
3.514 |
+1.24% |
23.161.223 |
108.032.598 |
|
FTSE
|
3.544 |
3.500 |
3.508 |
3.545 |
3.508 |
+1.25% |
0 |
0 |
|
FTSEA
|
844 |
833 |
835 |
844 |
835 |
+1.32% |
0 |
0 |
|
FTSEBM
|
5.010 |
4.939 |
4.965 |
5.041 |
4.953 |
+1.43% |
0 |
0 |
|
FTSECD
|
5.483 |
5.453 |
5.459 |
5.511 |
5.459 |
+0.54% |
0 |
0 |
|
FTSECS
|
6.304 |
6.221 |
6.226 |
6.312 |
6.226 |
+1.31% |
0 |
0 |
|
FTSED
|
4.148 |
4.086 |
4.089 |
4.148 |
4.089 |
+1.48% |
0 |
0 |
|
FTSEEU
|
5.291 |
5.245 |
5.259 |
5.316 |
5.259 |
+0.86% |
0 |
0 |
|
FTSEIN
|
6.060 |
5.947 |
5.977 |
6.060 |
5.975 |
+1.86% |
0 |
0 |
|
FTSEM
|
2.350 |
2.292 |
2.301 |
2.354 |
2.301 |
+2.45% |
0 |
0 |
|
FTSERE
|
4.881 |
4.842 |
4.843 |
4.895 |
4.843 |
+0.79% |
0 |
0 |
|
FTSETT
|
5.649 |
5.419 |
5.434 |
5.649 |
5.434 |
+4.06% |
0 |
0 |
|
HELMSI
|
2.096 |
2.057 |
2.061 |
2.096 |
2.061 |
+1.87% |
0 |
0 |
|
MXGRR
|
5.659 |
5.593 |
5.618 |
5.668 |
5.618 |
+1.17% |
16.746.989 |
73.372.812 |
|
ΔΤΡ
|
1.269 |
1.250 |
1.254 |
1.270 |
1.254 |
+1.50% |
19.916.427 |
66.980.853 |
|
ΙΑΔΑΚ
|
36 |
35 |
35 |
36 |
35 |
+1.26% |
0 |
0 |
|
ΣΑΓΔ
|
2.657 |
2.621 |
2.628 |
2.657 |
2.628 |
+1.36% |
0 |
0 |
|
FTSE_FS
|
5.969 |
0 |
5.898 |
5.972 |
5.898 |
+100.00% |
0 |
0 |
